QNTB
QNTB · 美元计价
$44.08
≈ ￥290.928
11.57% ($4.57)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$44.80
24H 最低
$38.51
今日开盘
$39.51
24H 成交量
$17.90万
流通市值
—
24H 涨跌额
($4.57)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $25.25万 | $1,246.62万 | 0.81% |
| 222 |
AVAAVA
|
$0.2449 | $0.2574 | $0.2413 | $76.26万 | $1,358.99万 | -3.81% |
| 95 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $254.02万 | $25.71亿 | 1.59% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.20万 | $520.46万 | -0.38% |
| 255 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $65.43万 | $2.04亿 | 1.89% |
| 561 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.24万 | $317.25万 | -2.77% |
| 100 |
DODODODO
|
$0.02309 | $0.02327 | $0.02257 | $238.52万 | $1,672.28万 | 0.65% |
| 414 |
PORTALPortal
|
$0.01283 | $0.01292 | $0.01194 | $30.26万 | $293.46万 | 6.21% |
| 668 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.03万 | $533.36万 | 0.55% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.06万 | $3,259.36万 | 0.92% |
| 114 |
METMeteora
|
$0.299 | $0.3131 | $0.2932 | $200.44万 | $1.43亿 | -2.92% |
| 503 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.28万 | $1,383.84万 | -0.34% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.30万 | — | 2.66% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
SYNSynapse
|
$0.13365 | $0.13785 | $0.12727 | $81.73万 | $2,877.13万 | -1.18% |
| 117 |
RAYRaydium
|
$1.6382 | $1.71 | $1.61 | $198.18万 | $4.44亿 | -2.13% |
| 149 |
SECZBSECZB
|
$8.67 | $9.87 | $8.21 | $136.67万 | — | -0.57% |