Injective Protocol
INJ · 美元计价
$7.854
≈ ￥51.8364
-2.77% (-$0.22)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$8.44
24H 最低
$7.66
今日开盘
$8.078
24H 成交量
$1,648.57万
流通市值
$7.59亿
24H 涨跌额
(-$0.22)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.73万 | $1,246.62万 | -0.32% |
| 222 |
AVAAVA
|
$0.2452 | $0.2574 | $0.2413 | $76.24万 | $1,358.99万 | -3.39% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $235.05万 | $25.71亿 | 1.36% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $18.89万 | $520.46万 | -0.38% |
| 255 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $62.66万 | $2.04亿 | 1.25% |
| 551 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.18万 | $317.25万 | -1.85% |
| 98 |
DODODODO
|
$0.0231 | $0.02327 | $0.02257 | $237.43万 | $1,672.28万 | 0.87% |
| 415 |
PORTALPortal
|
$0.01257 | $0.01292 | $0.0121 | $28.74万 | $293.46万 | 3.46% |
| 664 |
SHELLMyShell
|
$0.0201 | $0.0203 | $0.01961 | $6.80万 | $533.36万 | 0.95% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 326 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $42.12万 | $3,259.36万 | 0.00% |
| 113 |
METMeteora
|
$0.3008 | $0.3131 | $0.2932 | $199.13万 | $1.43亿 | -2.50% |
| 507 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.27万 | $1,383.84万 | -0.34% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 2.98% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
SYNSynapse
|
$0.13343 | $0.13785 | $0.12727 | $81.99万 | $2,877.13万 | -0.07% |
| 114 |
RAYRaydium
|
$1.6371 | $1.71 | $1.61 | $197.80万 | $4.44亿 | -2.90% |
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $126.41万 | — | -3.37% |