The Graph
GRT · 美元计价
$0.0177
≈ ￥0.11682
-2.26% (-$0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.01847
24H 最低
$0.01736
今日开盘
$0.01811
24H 成交量
$63.49万
流通市值
$1.68亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $26.68万 | $1,246.62万 | -0.16% |
| 224 |
AVAAVA
|
$0.2437 | $0.2574 | $0.2413 | $75.88万 | $1,358.99万 | -4.17% |
| 94 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $266.48万 | $25.71亿 | 0.68% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.43万 | $520.46万 | 0.00% |
| 252 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $67.53万 | $2.04亿 | 0.31% |
| 563 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.25万 | $317.25万 | -2.77% |
| 100 |
DODODODO
|
$0.02314 | $0.02327 | $0.02257 | $238.57万 | $1,672.28万 | 0.57% |
| 419 |
PORTALPortal
|
$0.01264 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 4.20% |
| 660 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $7.59万 | $533.36万 | 0.45% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 323 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $45.34万 | $3,259.36万 | 0.30% |
| 115 |
METMeteora
|
$0.2991 | $0.3131 | $0.2932 | $202.33万 | $1.43亿 | -4.04% |
| 502 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.62万 | $1,383.84万 | -0.34% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.22万 | — | 2.95% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
SYNSynapse
|
$0.13338 | $0.13785 | $0.12727 | $82.53万 | $2,877.13万 | -1.28% |
| 116 |
RAYRaydium
|
$1.6374 | $1.71 | $1.61 | $202.02万 | $4.44亿 | -2.74% |
| 147 |
SECZBSECZB
|
$8.68 | $9.87 | $8.21 | $138.20万 | — | 0.46% |