CRMB
CRMB · 美元计价
$215.14
≈ ￥1419.92
0.21% ($0.46)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$215.36
24H 最低
$209.23
今日开盘
$214.68
24H 成交量
$3.14万
流通市值
—
24H 涨跌额
($0.46)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $22.44万 | $1,246.62万 | 0.00% |
| 221 |
AVAAVA
|
$0.2443 | $0.2574 | $0.2413 | $76.23万 | $1,358.99万 | -3.74% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $235.77万 | $25.71亿 | 0.91% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $18.94万 | $520.46万 | 0.00% |
| 250 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $64.17万 | $2.04亿 | 1.57% |
| 554 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.10万 | $317.25万 | -2.09% |
| 97 |
DODODODO
|
$0.02317 | $0.02327 | $0.02257 | $237.37万 | $1,672.28万 | 1.31% |
| 419 |
PORTALPortal
|
$0.01265 | $0.01292 | $0.01209 | $28.32万 | $293.46万 | 4.63% |
| 668 |
SHELLMyShell
|
$0.02003 | $0.0203 | $0.01961 | $6.64万 | $533.36万 | 0.81% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $41.94万 | $3,259.36万 | 0.00% |
| 114 |
METMeteora
|
$0.299 | $0.3131 | $0.2932 | $196.49万 | $1.43亿 | -3.36% |
| 510 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.16万 | $1,383.84万 | -0.34% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.24万 | — | 3.27% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
SYNSynapse
|
$0.1333 | $0.13785 | $0.12727 | $82.98万 | $2,877.13万 | -1.92% |
| 117 |
RAYRaydium
|
$1.6389 | $1.71 | $1.61 | $195.14万 | $4.44亿 | -2.46% |
| 147 |
SECZBSECZB
|
$8.66 | $9.87 | $8.21 | $134.10万 | — | -2.59% |