CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $26.81万 | $1,246.62万 | -0.16% |
| 225 |
AVAAVA
|
$0.2423 | $0.2574 | $0.2413 | $76.18万 | $1,358.99万 | -4.04% |
| 94 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $265.74万 | $25.71亿 | 0.68% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 505 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | 0.00% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $68.52万 | $2.04亿 | 0.94% |
| 562 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.11万 | $317.25万 | -2.31% |
| 100 |
DODODODO
|
$0.02306 | $0.02327 | $0.02257 | $236.65万 | $1,672.28万 | 0.22% |
| 419 |
PORTALPortal
|
$0.01263 | $0.01268 | $0.01194 | $29.84万 | $293.46万 | 3.87% |
| 659 |
SHELLMyShell
|
$0.02004 | $0.0203 | $0.01961 | $7.57万 | $533.36万 | 0.65% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.87万 | $3,259.36万 | 0.30% |
| 115 |
METMeteora
|
$0.2966 | $0.3136 | $0.2932 | $201.49万 | $1.43亿 | -5.30% |
| 497 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.81万 | $1,383.84万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.09万 | — | 2.65% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
SYNSynapse
|
$0.13322 | $0.13785 | $0.12727 | $82.51万 | $2,877.13万 | -1.59% |
| 118 |
RAYRaydium
|
$1.6295 | $1.71 | $1.61 | $199.54万 | $4.44亿 | -3.56% |
| 146 |
SECZBSECZB
|
$8.73 | $9.87 | $8.21 | $140.29万 | — | 2.83% |