Adventure Gold
AGLD · 美元计价
$0.1544
≈ ￥1.019
-2.09% (-$0.00)
更新于 2026-11-11 20:45:02
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1577
24H 成交量
$10.99万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $27.18万 | $1,246.62万 | -0.16% |
| 231 |
AVAAVA
|
$0.2421 | $0.2574 | $0.2417 | $74.79万 | $1,358.99万 | -3.74% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $264.65万 | $25.71亿 | 0.45% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.42万 | $520.46万 | -0.38% |
| 253 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $68.43万 | $2.04亿 | 0.63% |
| 562 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.09万 | $317.25万 | -2.77% |
| 144 |
DODODODO
|
$0.02327 | $0.02327 | $0.02257 | $143.81万 | $1,672.28万 | 1.31% |
| 420 |
PORTALPortal
|
$0.01262 | $0.01268 | $0.01194 | $29.42万 | $293.46万 | 3.87% |
| 660 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.54万 | $533.36万 | 0.65% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.63万 | $3,259.36万 | 0.61% |
| 114 |
METMeteora
|
$0.296 | $0.3136 | $0.2932 | $202.44万 | $1.43亿 | -4.98% |
| 496 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.83万 | $1,383.84万 | -0.34% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.11万 | — | 2.66% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SYNSynapse
|
$0.13302 | $0.13785 | $0.12727 | $81.85万 | $2,877.13万 | -1.92% |
| 116 |
RAYRaydium
|
$1.6291 | $1.71 | $1.61 | $199.53万 | $4.44亿 | -3.50% |
| 146 |
SECZBSECZB
|
$8.84 | $9.87 | $8.21 | $140.24万 | — | 6.63% |