1INCH
1INCH · 美元计价
$0.0744
≈ ￥0.49104
-2.36% (-$0.00)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.0739
今日开盘
$0.0762
24H 成交量
$39.87万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $22.50万 | $1,246.62万 | 0.16% |
| 221 |
AVAAVA
|
$0.2443 | $0.2574 | $0.2413 | $76.15万 | $1,358.99万 | -4.05% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $237.05万 | $25.71亿 | 1.14% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 523 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $18.93万 | $520.46万 | 0.00% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $64.31万 | $2.04亿 | 1.57% |
| 554 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.10万 | $317.25万 | -2.09% |
| 98 |
DODODODO
|
$0.02316 | $0.02327 | $0.02257 | $237.45万 | $1,672.28万 | 1.00% |
| 416 |
PORTALPortal
|
$0.01262 | $0.01292 | $0.01208 | $28.53万 | $293.46万 | 4.30% |
| 669 |
SHELLMyShell
|
$0.02003 | $0.0203 | $0.01961 | $6.64万 | $533.36万 | 0.81% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 328 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $42.06万 | $3,259.36万 | 0.61% |
| 115 |
METMeteora
|
$0.2989 | $0.3131 | $0.2932 | $197.43万 | $1.43亿 | -3.33% |
| 511 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.19万 | $1,383.84万 | 0.34% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.27万 | — | 2.97% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
SYNSynapse
|
$0.13284 | $0.13785 | $0.12727 | $82.77万 | $2,877.13万 | -1.47% |
| 118 |
RAYRaydium
|
$1.6325 | $1.71 | $1.61 | $195.34万 | $4.44亿 | -2.54% |
| 147 |
SECZBSECZB
|
$8.68 | $9.87 | $8.21 | $135.08万 | — | -1.14% |